일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	7,730	370	- 4.57%	23,290	180
11.14	8,100	850	+ 11.72%	101,719	846
11.13	7,250	60	- 0.82%	2,713	20
11.12	7,310	0	0.00%	8,819	64
11.11	7,310	80	- 1.08%	4,003	29
11.10	7,390	170	+ 2.36%	3,592	26
11.07	7,220	110	- 1.50%	8,479	61
11.06	7,330	10	+ 0.14%	3,809	28
11.05	7,320	220	- 2.92%	15,844	115
11.04	7,540	30	- 0.40%	7,424	55