일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,395	15	- 0.34%	44,554	196
11.03	4,410	65	- 1.45%	63,819	283
10.31	4,475	15	- 0.33%	47,213	211
10.30	4,490	5	- 0.11%	35,707	160
10.29	4,495	50	- 1.10%	35,556	160
10.28	4,545	10	- 0.22%	38,411	173
10.27	4,555	0	0.00%	52,183	237
10.24	4,555	45	+ 1.00%	68,489	310
10.23	4,510	5	- 0.11%	51,013	231
10.22	4,515	50	+ 1.12%	66,984	300