일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,315	75	- 2.21%	35,188	117
09.04	3,390	0	0.00%	17,087	57
09.03	3,390	10	- 0.29%	9,167	31
09.02	3,400	35	- 1.02%	36,953	125
08.30	3,435	10	+ 0.29%	13,396	46
08.29	3,425	15	+ 0.44%	18,135	62
08.28	3,410	30	- 0.87%	27,035	92
08.27	3,440	20	- 0.58%	23,616	81
08.26	3,460	10	- 0.29%	15,818	55
08.23	3,470	10	- 0.29%	14,367	50