일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,480	10	- 0.29%	20,634	71
08.21	3,490	5	- 0.14%	15,492	54
08.20	3,495	45	+ 1.30%	24,040	83
08.19	3,450	140	- 3.90%	79,291	276
08.16	3,590	40	+ 1.13%	55,819	199
08.14	3,550	25	+ 0.71%	8,681	31
08.13	3,525	5	- 0.14%	8,470	30
08.12	3,530	90	+ 2.62%	26,434	92
08.09	3,440	30	+ 0.88%	14,030	48
08.08	3,410	5	- 0.15%	11,892	40