일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,465	35	+ 0.79%	65,260	291
10.20	4,430	15	+ 0.34%	39,018	172
10.17	4,415	10	- 0.23%	40,594	177
10.16	4,425	10	+ 0.23%	77,606	343
10.15	4,415	45	+ 1.03%	39,563	173
10.14	4,370	30	- 0.68%	64,065	279
10.13	4,400	15	+ 0.34%	31,815	139
10.10	4,385	0	0.00%	29,909	131
10.02	4,385	10	+ 0.23%	26,424	116
10.01	4,375	10	- 0.23%	14,391	63