일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,385	0	0.00%	28,004	122
09.29	4,385	15	+ 0.34%	23,045	101
09.26	4,370	30	- 0.68%	35,213	154
09.25	4,400	10	- 0.23%	11,508	51
09.24	4,410	10	- 0.23%	28,777	126
09.23	4,420	10	- 0.23%	26,346	116
09.22	4,430	0	0.00%	32,544	144