| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,415 | 20 | + 0.59% | 15,968 | 55 |
| 08.06 | 3,395 | 25 | + 0.74% | 34,529 | 116 |
| 08.05 | 3,370 | 130 | - 3.71% | 73,568 | 248 |
| 08.02 | 3,500 | 50 | - 1.41% | 24,766 | 86 |
| 08.01 | 3,550 | 15 | + 0.42% | 24,006 | 84 |
| 07.31 | 3,535 | 35 | + 1.00% | 24,546 | 86 |
| 07.30 | 3,500 | 30 | - 0.85% | 11,410 | 40 |
| 07.29 | 3,530 | 40 | + 1.15% | 15,184 | 53 |
| 07.26 | 3,490 | 15 | + 0.43% | 15,441 | 53 |
| 07.25 | 3,475 | 30 | - 0.86% | 16,438 | 57 |