일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,690	5	- 0.14%	15,160	56
01.07	3,695	5	- 0.14%	23,162	85
01.06	3,700	25	- 0.67%	17,809	66
01.03	3,725	100	+ 2.76%	93,492	346
01.02	3,625	65	+ 1.83%	20,371	73
12.30	3,560	10	+ 0.28%	17,747	63
12.27	3,550	30	- 0.84%	42,576	151
12.26	3,580	15	- 0.42%	26,725	96
12.24	3,595	15	- 0.42%	18,341	66
12.23	3,610	20	+ 0.56%	40,416	146