일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,590	65	- 1.78%	23,895	86
12.19	3,655	110	- 2.92%	41,842	153
12.18	3,765	80	+ 2.17%	151,437	561
12.17	3,685	15	+ 0.41%	38,988	143
12.16	3,670	60	+ 1.66%	76,950	279
12.13	3,610	0	0.00%	60,719	219
12.12	3,610	30	- 0.82%	52,657	190
12.11	3,640	75	+ 2.10%	74,664	268
12.10	3,565	65	+ 1.86%	96,148	340
12.09	3,500	90	- 2.51%	103,801	362