| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,665 | 0 | 0.00% | 97,980 | 456 |
| 01.29 | 4,665 | 5 | - 0.11% | 90,752 | 421 |
| 01.28 | 4,670 | 60 | - 1.27% | 86,709 | 405 |
| 01.27 | 4,730 | 60 | + 1.29% | 66,750 | 310 |
| 01.26 | 4,670 | 5 | + 0.11% | 57,364 | 268 |
| 01.23 | 4,665 | 30 | - 0.64% | 98,309 | 456 |
| 01.22 | 4,695 | 25 | + 0.54% | 74,955 | 351 |
| 01.21 | 4,670 | 65 | + 1.41% | 115,470 | 528 |
| 01.20 | 4,605 | 10 | + 0.22% | 75,887 | 349 |
| 01.19 | 4,595 | 25 | + 0.55% | 49,912 | 228 |