일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,590	110	+ 3.16%	114,484	400
12.05	3,480	10	+ 0.29%	23,838	83
12.04	3,470	25	+ 0.73%	45,361	155
12.03	3,445	25	+ 0.73%	21,097	73
12.02	3,420	10	- 0.29%	20,571	70
11.29	3,430	60	- 1.72%	19,643	67
11.28	3,490	35	+ 1.01%	15,255	53
11.27	3,455	35	- 1.00%	7,059	24
11.26	3,490	0	0.00%	21,472	74
11.25	3,490	15	+ 0.43%	11,540	40