일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,455	15	+ 0.44%	7,745	27
11.07	3,440	0	0.00%	8,952	31
11.06	3,440	10	+ 0.29%	9,518	33
11.05	3,430	5	+ 0.15%	13,043	45
11.04	3,425	25	+ 0.74%	12,424	42
11.01	3,400	5	+ 0.15%	14,547	49
10.31	3,395	5	+ 0.15%	14,983	51
10.30	3,390	35	+ 1.04%	23,806	80
10.29	3,355	35	- 1.03%	6,603	22
10.28	3,390	20	+ 0.59%	15,179	51