일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,695	135	- 2.80%	342,351	1,599
12.30	4,830	150	- 3.01%	112,083	542
12.29	4,980	390	- 7.26%	168,652	845
12.26	5,370	80	+ 1.51%	161,448	866
12.24	5,290	0	0.00%	65,422	344
12.23	5,290	20	- 0.38%	70,899	376
12.22	5,310	0	0.00%	101,095	537
12.19	5,310	180	+ 3.51%	136,044	712
12.18	5,130	70	+ 1.38%	81,781	416
12.17	5,060	60	+ 1.20%	64,339	323