일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,000	60	- 1.19%	119,386	598
12.15	5,060	10	+ 0.20%	79,768	404
12.12	5,050	75	+ 1.51%	78,384	394
12.11	4,975	45	- 0.90%	58,243	290
12.10	5,020	20	+ 0.40%	97,942	492
12.09	5,000	85	+ 1.73%	150,182	737
12.08	4,915	85	- 1.70%	96,830	476
12.05	5,000	55	+ 1.11%	121,664	610
12.04	4,945	0	0.00%	44,897	222
12.03	4,945	5	+ 0.10%	58,097	286