일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,370	10	- 0.30%	10,223	34
10.24	3,380	0	0.00%	13,330	45
10.23	3,380	30	+ 0.90%	14,155	48
10.22	3,350	30	- 0.89%	12,933	43
10.21	3,380	5	+ 0.15%	4,497	15
10.18	3,375	15	- 0.44%	6,446	22
10.17	3,390	10	- 0.29%	7,970	27
10.16	3,400	10	+ 0.30%	14,653	49
10.15	3,390	30	+ 0.89%	7,474	25
10.14	3,360	40	- 1.18%	43,588	147