일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,400	20	- 0.59%	2,071	7
10.10	3,420	10	+ 0.29%	7,385	25
10.08	3,410	20	- 0.58%	6,930	24
10.07	3,430	10	+ 0.29%	12,404	42
10.04	3,420	5	+ 0.15%	9,096	31
10.02	3,415	20	- 0.58%	24,000	82
09.30	3,435	5	+ 0.15%	26,983	92
09.27	3,430	15	+ 0.44%	7,272	25
09.26	3,415	10	+ 0.29%	13,901	48
09.25	3,405	5	- 0.15%	15,254	52