일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,940	5	- 0.10%	76,314	374
12.01	4,945	115	+ 2.38%	99,872	490
11.28	4,830	45	+ 0.94%	81,268	394
11.27	4,785	5	- 0.10%	46,835	224
11.26	4,790	25	- 0.52%	145,384	698
11.25	4,815	195	+ 4.22%	249,378	1,183
11.24	4,620	80	+ 1.76%	116,912	538
11.21	4,540	15	+ 0.33%	85,853	390
11.20	4,525	30	+ 0.67%	43,709	198
11.19	4,495	5	- 0.11%	43,500	195