일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,410	10	+ 0.29%	6,918	24
09.23	3,400	25	+ 0.74%	7,044	24
09.20	3,375	40	- 1.17%	32,400	110
09.19	3,415	10	+ 0.29%	72,538	248
09.13	3,405	5	+ 0.15%	16,701	57
09.12	3,400	15	+ 0.44%	15,892	54
09.11	3,385	20	- 0.59%	43,465	146
09.10	3,405	70	+ 2.10%	33,765	114
09.09	3,335	5	- 0.15%	45,027	149
09.06	3,340	25	+ 0.75%	30,616	101