일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,500	40	- 0.88%	64,750	290
11.17	4,540	30	- 0.66%	48,186	218
11.14	4,570	20	- 0.44%	61,794	282
11.13	4,590	100	+ 2.23%	115,484	526
11.12	4,490	50	+ 1.13%	41,223	184
11.11	4,440	5	- 0.11%	32,116	142
11.10	4,445	45	+ 1.02%	40,560	179
11.07	4,400	30	- 0.68%	42,582	186
11.06	4,430	30	+ 0.68%	41,436	182
11.05	4,400	5	+ 0.11%	84,574	367