일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,689	21	+ 1.26%	77,813	130
10.04	1,668	0	0.00%	78,522	130
10.02	1,668	33	- 1.94%	64,138	107
09.30	1,701	49	- 2.80%	69,784	120
09.27	1,750	7	+ 0.40%	46,149	81
09.26	1,743	1	+ 0.06%	45,006	79
09.25	1,742	18	+ 1.04%	105,538	184
09.24	1,724	4	- 0.23%	39,561	68
09.23	1,728	31	+ 1.83%	105,978	181
09.20	1,697	75	+ 4.62%	228,786	383