일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,622	22	+ 1.38%	60,942	98
09.13	1,600	5	- 0.31%	46,455	74
09.12	1,605	64	+ 4.15%	82,375	130
09.11	1,541	22	- 1.41%	70,608	110
09.10	1,563	5	+ 0.32%	76,797	120
09.09	1,558	0	0.00%	142,260	220
09.06	1,558	44	- 2.75%	111,871	175
09.05	1,602	8	+ 0.50%	81,778	131
09.04	1,594	93	- 5.51%	332,961	535
09.03	1,687	12	- 0.71%	89,800	152