일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,687	12	- 0.71%	89,800	152
09.02	1,699	36	- 2.08%	143,316	244
08.30	1,735	17	+ 0.99%	41,060	71
08.29	1,718	22	- 1.26%	84,674	145
08.28	1,740	31	- 1.75%	86,805	152
08.27	1,771	20	- 1.12%	89,018	158
08.26	1,791	0	0.00%	45,419	81
08.23	1,791	5	- 0.28%	41,493	74
08.22	1,796	3	+ 0.17%	109,295	197