일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,262	139	- 9.92%	417,246	549
03.03	1,401	11	- 0.78%	145,929	205
02.27	1,412	27	- 1.88%	187,252	264
02.26	1,439	32	- 2.18%	274,478	397
02.25	1,471	9	- 0.61%	130,606	192
02.24	1,480	21	+ 1.44%	166,172	244
02.23	1,459	36	+ 2.53%	355,558	520
02.20	1,423	2	- 0.14%	224,111	321
02.19	1,425	37	+ 2.67%	342,787	487
02.13	1,388	11	- 0.79%	90,689	126