일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,874	10	- 0.53%	258,647	484
02.05	1,884	49	+ 2.67%	469,071	873
02.04	1,835	114	+ 6.62%	655,926	1,197
02.03	1,721	64	- 3.59%	200,835	350
01.31	1,785	28	+ 1.59%	378,518	676
01.24	1,757	89	+ 5.34%	262,716	452
01.23	1,668	25	- 1.48%	88,422	148
01.22	1,693	45	- 2.59%	161,370	275
01.21	1,738	19	- 1.08%	78,107	135
01.20	1,757	38	+ 2.21%	210,088	368