일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,388	11	- 0.79%	90,689	126
02.12	1,399	16	+ 1.16%	86,056	119
02.11	1,383	25	+ 1.84%	225,862	312
02.10	1,358	14	+ 1.04%	121,920	164
02.09	1,344	1	+ 0.07%	215,565	289
02.06	1,343	7	- 0.52%	51,627	69
02.05	1,350	18	- 1.32%	89,150	121
02.04	1,368	24	+ 1.79%	176,530	241
02.03	1,344	57	+ 4.43%	211,616	282
02.02	1,287	36	- 2.72%	141,357	184