일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,719	14	+ 0.82%	146,695	254
01.16	1,705	15	+ 0.89%	89,933	153
01.15	1,690	39	- 2.26%	133,163	226
01.14	1,729	28	+ 1.65%	134,682	231
01.13	1,701	26	- 1.51%	114,383	195
01.10	1,727	15	+ 0.88%	185,666	320
01.09	1,712	16	- 0.93%	140,989	240
01.08	1,728	48	+ 2.86%	209,622	359
01.07	1,680	22	+ 1.33%	162,110	271
01.06	1,658	29	- 1.72%	264,807	440