일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,687	22	+ 1.32%	245,876	416
01.02	1,665	50	+ 3.10%	286,388	467
12.30	1,615	91	+ 5.97%	346,421	546
12.27	1,524	20	- 1.30%	146,144	223
12.26	1,544	3	- 0.19%	162,016	252
12.24	1,547	36	- 2.27%	341,662	535
12.23	1,583	18	- 1.12%	205,956	326
12.20	1,601	27	- 1.66%	238,526	384
12.19	1,628	10	+ 0.62%	381,447	611
12.18	1,618	32	- 1.94%	346,666	562