일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,323	23	- 1.71%	90,141	120
01.29	1,346	41	+ 3.14%	393,137	524
01.28	1,305	13	- 0.99%	166,142	217
01.27	1,318	4	- 0.30%	96,322	127
01.26	1,322	26	+ 2.01%	159,878	211
01.23	1,296	5	+ 0.39%	109,949	142
01.22	1,291	4	+ 0.31%	125,629	162
01.21	1,287	13	- 1.00%	173,910	223
01.20	1,300	0	0.00%	86,743	113
01.19	1,300	7	- 0.54%	88,374	115