일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,307	14	- 1.06%	40,676	53
01.15	1,321	14	+ 1.07%	60,402	79
01.14	1,307	8	- 0.61%	81,236	107
01.13	1,315	9	- 0.68%	78,473	103
01.12	1,324	0	0.00%	38,865	52
01.09	1,324	33	+ 2.56%	128,540	169
01.08	1,291	27	- 2.05%	168,278	218
01.07	1,318	32	- 2.37%	165,247	219
01.06	1,350	49	- 3.50%	392,950	534
01.05	1,399	25	- 1.76%	186,026	261