일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,650	70	+ 4.43%	707,762	1,148
12.16	1,580	222	- 12.32%	2,110,665	3,337
12.13	1,802	4	+ 0.22%	774,988	1,386
12.12	1,798	32	- 1.75%	2,714,649	5,037
12.11	1,830	101	- 5.23%	1,581,434	2,913
12.10	1,931	139	+ 7.76%	4,414,654	8,424
12.09	1,792	114	- 5.98%	3,157,352	5,842
12.06	1,906	171	+ 9.86%	6,824,504	13,491
12.05	1,735	202	- 10.43%	1,558,993	2,770
12.04	1,937	360	+ 22.83%	8,320,287	15,696