일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,577	22	+ 1.42%	97,524	153
12.02	1,555	23	- 1.46%	162,360	252
11.29	1,578	55	- 3.37%	77,588	124
11.28	1,633	35	+ 2.19%	120,114	196
11.27	1,598	2	+ 0.13%	62,233	99
11.26	1,596	35	+ 2.24%	168,317	265
11.25	1,561	72	- 4.41%	586,007	953
11.22	1,633	46	+ 2.90%	235,753	379
11.21	1,587	13	+ 0.83%	214,734	340
11.20	1,574	2	- 0.13%	136,487	214