일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,424	8	+ 0.57%	68,148	97
12.30	1,416	6	- 0.42%	83,872	119
12.29	1,422	0	0.00%	48,631	69
12.26	1,422	19	- 1.32%	52,265	75
12.24	1,441	2	- 0.14%	37,704	54
12.23	1,443	6	- 0.41%	68,294	97
12.22	1,449	3	+ 0.21%	82,720	119
12.19	1,446	8	+ 0.56%	40,957	59
12.18	1,438	3	- 0.21%	44,313	64
12.17	1,441	7	- 0.48%	64,018	92