일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,576	26	- 1.62%	974,494	1,606
11.18	1,602	38	- 2.32%	254,901	407
11.15	1,640	125	+ 8.25%	552,953	889
11.14	1,515	21	- 1.37%	91,654	139
11.13	1,536	25	- 1.60%	145,560	224
11.12	1,561	39	- 2.44%	182,862	285
11.11	1,600	66	- 3.96%	150,646	242
11.08	1,666	13	- 0.77%	46,243	77
11.07	1,679	24	- 1.41%	71,406	120
11.06	1,703	0	0.00%	92,521	156