일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,409	17	+ 1.22%	67,668	95
12.01	1,392	2	- 0.14%	100,717	140
11.28	1,394	26	+ 1.90%	52,781	73
11.27	1,368	16	+ 1.18%	14,812	20
11.26	1,352	10	+ 0.75%	35,284	48
11.25	1,342	47	- 3.38%	233,010	313
11.24	1,389	15	+ 1.09%	71,146	98
11.21	1,374	18	- 1.29%	84,288	116
11.20	1,392	12	+ 0.87%	75,037	104
11.19	1,380	11	- 0.79%	144,638	200