일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,703	15	+ 0.89%	40,635	69
11.04	1,688	45	- 2.60%	156,420	264
11.01	1,733	23	- 1.31%	46,324	81
10.31	1,756	10	+ 0.57%	53,035	92
10.30	1,746	5	+ 0.29%	86,386	151
10.29	1,741	15	- 0.85%	60,699	106
10.28	1,756	48	+ 2.81%	112,768	197
10.25	1,708	27	+ 1.61%	166,479	283
10.24	1,681	9	- 0.53%	87,709	147
10.23	1,690	15	+ 0.90%	60,580	102