일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,510	10	+ 0.29%	144,922	509
12.18	3,500	5	+ 0.14%	111,969	392
12.17	3,495	35	+ 1.01%	101,145	352
12.16	3,460	10	- 0.29%	134,955	467
12.15	3,470	20	+ 0.58%	140,366	486
12.12	3,450	10	+ 0.29%	188,673	653
12.11	3,440	25	+ 0.73%	86,688	297
12.10	3,415	20	+ 0.59%	69,792	237
12.09	3,395	20	- 0.59%	79,355	269
12.08	3,415	30	+ 0.89%	169,872	579