일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	3,230	70	- 2.12%	672,713	2,229
10.31	3,300	25	- 0.75%	218,189	724
10.30	3,325	35	- 1.04%	208,199	698
10.29	3,360	5	+ 0.15%	114,443	383
10.28	3,355	0	0.00%	80,307	270
10.27	3,355	10	+ 0.30%	155,679	523
10.24	3,345	10	- 0.30%	76,879	257
10.23	3,355	35	+ 1.05%	194,378	651
10.22	3,320	45	+ 1.37%	94,938	313
10.21	3,275	0	0.00%	99,649	327