| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,925 | 95 | + 2.48% | 462,545 | 1,786 |
| 08.06 | 3,830 | 175 | + 4.79% | 782,967 | 2,971 |
| 08.05 | 3,655 | 310 | - 7.82% | 2,640,207 | 10,346 |
| 08.02 | 3,965 | 25 | - 0.63% | 1,484,828 | 5,953 |
| 08.01 | 3,990 | 20 | + 0.50% | 532,359 | 2,125 |
| 07.31 | 3,970 | 90 | + 2.32% | 2,014,977 | 8,111 |
| 07.30 | 3,880 | 20 | - 0.51% | 152,896 | 592 |
| 07.29 | 3,900 | 0 | 0.00% | 107,312 | 420 |
| 07.26 | 3,900 | 25 | + 0.65% | 188,516 | 732 |
| 07.25 | 3,875 | 5 | - 0.13% | 204,120 | 784 |