일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,630	10	+ 0.28%	176,454	639
11.15	3,620	35	+ 0.98%	67,678	244
11.14	3,585	15	- 0.42%	70,433	254
11.13	3,600	95	- 2.57%	167,365	605
11.12	3,695	30	- 0.81%	134,869	495
11.11	3,725	30	- 0.80%	150,975	562
11.08	3,755	30	+ 0.81%	68,293	256
11.07	3,725	0	0.00%	82,575	306
11.06	3,725	15	- 0.40%	90,401	336
11.05	3,740	15	+ 0.40%	46,903	175