일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,275	0	0.00%	64,575	212
10.17	3,275	35	- 1.06%	161,839	533
10.16	3,310	20	- 0.60%	98,893	329
10.15	3,330	20	+ 0.60%	76,855	255
10.14	3,310	10	- 0.30%	151,449	500
10.13	3,320	20	+ 0.61%	71,544	236
10.10	3,300	20	- 0.60%	215,523	713
10.02	3,320	45	+ 1.37%	64,191	212
10.01	3,275	20	+ 0.61%	72,440	236
09.30	3,255	25	- 0.76%	226,546	738