| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,880 | 20 | - 0.51% | 286,126 | 1,108 |
| 07.23 | 3,900 | 5 | - 0.13% | 104,071 | 406 |
| 07.22 | 3,905 | 65 | - 1.64% | 268,037 | 1,049 |
| 07.19 | 3,970 | 30 | - 0.75% | 158,201 | 627 |
| 07.18 | 4,000 | 15 | + 0.38% | 161,245 | 642 |
| 07.17 | 3,985 | 20 | - 0.50% | 204,410 | 818 |
| 07.16 | 4,005 | 30 | + 0.76% | 295,511 | 1,180 |
| 07.15 | 3,975 | 5 | - 0.13% | 131,613 | 524 |
| 07.12 | 3,980 | 10 | + 0.25% | 109,674 | 434 |
| 07.11 | 3,970 | 20 | - 0.50% | 141,886 | 564 |