일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	3,280	15	- 0.46%	124,101	408
09.26	3,295	25	- 0.75%	146,312	483
09.25	3,320	10	- 0.30%	111,011	368
09.24	3,330	15	- 0.45%	96,992	323
09.23	3,345	15	- 0.45%	124,148	417
09.22	3,360	10	- 0.30%	70,102	236
09.19	3,370	5	- 0.15%	100,846	341