일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,450	40	- 1.15%	424,016	1,466
06.25	3,490	0	0.00%	651,633	2,276
06.24	3,490	195	- 5.29%	2,369,369	8,253
06.23	3,685	140	+ 3.95%	18,302,612	72,616