일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,345	15	- 0.45%	25,062	84
03.19	3,360	15	+ 0.45%	25,770	86
03.18	3,345	15	+ 0.45%	30,304	101
03.17	3,330	5	- 0.15%	29,500	98
03.14	3,335	10	+ 0.30%	25,983	87
03.13	3,325	10	- 0.30%	38,585	128
03.12	3,335	25	- 0.74%	62,164	207
03.11	3,360	15	- 0.44%	145,457	483
03.10	3,375	20	- 0.59%	33,038	112
03.07	3,395	5	- 0.15%	40,604	138