일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,510	55	+ 1.59%	441,934	1,558
12.05	3,455	90	- 2.54%	226,363	786
12.04	3,545	45	+ 1.29%	513,513	1,830
12.03	3,500	0	0.00%	73,534	257
12.02	3,500	80	- 2.24%	225,305	792
11.29	3,580	45	- 1.24%	136,877	491
11.28	3,625	10	+ 0.28%	29,537	107
11.27	3,615	10	- 0.28%	72,693	263
11.26	3,625	5	- 0.14%	57,784	210
11.25	3,630	0	0.00%	91,137	332