일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,400	35	- 1.02%	63,706	217
03.05	3,435	40	+ 1.18%	68,181	233
03.04	3,395	20	- 0.59%	51,865	176
02.28	3,415	70	- 2.01%	87,562	300
02.27	3,485	25	- 0.71%	52,191	181
02.26	3,510	40	+ 1.15%	69,975	243
02.25	3,470	20	- 0.57%	49,916	173
02.24	3,490	15	- 0.43%	44,202	154
02.21	3,505	40	+ 1.15%	46,050	161
02.20	3,465	5	+ 0.15%	38,804	135