| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,580 | 50 | - 1.38% | 73,041 | 262 |
| 02.10 | 3,630 | 50 | + 1.40% | 106,205 | 383 |
| 02.09 | 3,580 | 65 | - 1.78% | 198,037 | 715 |
| 02.06 | 3,645 | 95 | + 2.68% | 379,967 | 1,364 |
| 02.05 | 3,550 | 40 | + 1.14% | 655,326 | 2,360 |
| 02.04 | 3,510 | 110 | + 3.24% | 356,724 | 1,240 |
| 02.03 | 3,400 | 50 | + 1.49% | 114,978 | 388 |
| 02.02 | 3,350 | 95 | - 2.76% | 249,004 | 841 |
| 01.30 | 3,445 | 25 | - 0.72% | 297,247 | 1,027 |
| 01.29 | 3,470 | 15 | + 0.43% | 145,809 | 505 |