일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,460	15	+ 0.44%	65,963	227
02.18	3,445	5	- 0.15%	39,013	134
02.17	3,450	10	+ 0.29%	213,304	730
02.14	3,440	0	0.00%	34,742	119
02.13	3,440	10	- 0.29%	39,631	136
02.12	3,450	10	+ 0.29%	67,691	233
02.11	3,440	5	- 0.15%	30,043	103
02.10	3,445	0	0.00%	59,825	205
02.07	3,445	40	- 1.15%	116,270	400
02.06	3,485	5	- 0.14%	30,015	104