| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,375 | 10 | + 0.30% | 129,434 | 435 |
| 01.14 | 3,365 | 45 | + 1.36% | 126,562 | 424 |
| 01.13 | 3,320 | 25 | - 0.75% | 68,119 | 225 |
| 01.12 | 3,345 | 35 | + 1.06% | 144,104 | 479 |
| 01.09 | 3,310 | 55 | + 1.69% | 150,225 | 502 |
| 01.08 | 3,255 | 45 | - 1.36% | 106,894 | 348 |
| 01.07 | 3,300 | 50 | - 1.49% | 81,802 | 269 |
| 01.06 | 3,350 | 25 | + 0.75% | 167,979 | 563 |
| 01.05 | 3,325 | 80 | + 2.47% | 156,283 | 516 |
| 01.02 | 3,245 | 5 | - 0.15% | 125,917 | 407 |