일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,735	15	- 0.40%	110,855	413
10.24	3,750	25	- 0.66%	107,279	404
10.23	3,775	30	- 0.79%	122,703	464
10.22	3,805	45	+ 1.20%	731,690	2,761
10.21	3,760	20	- 0.53%	97,925	368
10.18	3,780	20	- 0.53%	181,035	683
10.17	3,800	10	+ 0.26%	109,435	414
10.16	3,790	20	- 0.53%	106,463	403
10.15	3,810	30	- 0.78%	214,141	814
10.14	3,840	10	- 0.26%	173,539	666