일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,490	15	+ 0.43%	67,411	235
02.04	3,475	45	+ 1.31%	169,011	587
02.03	3,430	0	0.00%	302,918	1,044
01.31	3,430	15	- 0.44%	50,061	171
01.24	3,445	10	- 0.29%	119,347	410
01.23	3,455	30	- 0.86%	104,834	362
01.22	3,485	10	- 0.29%	48,570	169
01.21	3,495	0	0.00%	29,487	103
01.20	3,495	20	+ 0.58%	94,140	328
01.17	3,475	15	- 0.43%	53,727	187