일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,850	35	- 0.90%	258,348	999
10.10	3,885	100	- 2.51%	318,209	1,231
10.08	3,985	40	+ 1.01%	825,793	3,309
10.07	3,945	80	- 1.99%	507,037	2,007
10.04	4,025	215	+ 5.64%	2,112,978	8,424
10.02	3,810	30	- 0.78%	498,440	1,930
09.30	3,840	5	- 0.13%	98,460	379
09.27	3,845	0	0.00%	161,430	623
09.26	3,845	5	+ 0.13%	145,311	558
09.25	3,840	0	0.00%	155,426	597