| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,490 | 15 | - 0.43% | 55,674 | 194 |
| 01.15 | 3,505 | 10 | + 0.29% | 38,254 | 134 |
| 01.14 | 3,495 | 10 | + 0.29% | 60,616 | 213 |
| 01.13 | 3,485 | 15 | - 0.43% | 99,114 | 347 |
| 01.10 | 3,500 | 0 | 0.00% | 43,550 | 153 |
| 01.09 | 3,500 | 15 | - 0.43% | 50,198 | 176 |
| 01.08 | 3,515 | 0 | 0.00% | 33,568 | 118 |
| 01.07 | 3,515 | 5 | - 0.14% | 59,728 | 211 |
| 01.06 | 3,520 | 5 | - 0.14% | 53,775 | 190 |
| 01.03 | 3,525 | 25 | + 0.71% | 93,933 | 331 |