일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,450	10	+ 0.29%	188,673	653
12.11	3,440	25	+ 0.73%	86,688	297
12.10	3,415	20	+ 0.59%	69,792	237
12.09	3,395	20	- 0.59%	79,355	269
12.08	3,415	30	+ 0.89%	169,872	579
12.05	3,385	0	0.00%	53,115	180
12.04	3,385	5	+ 0.15%	84,237	284
12.03	3,380	20	+ 0.60%	75,854	256
12.02	3,360	10	+ 0.30%	82,302	276
12.01	3,350	25	+ 0.75%	90,481	303