일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,500	80	- 2.24%	80,507	282
12.30	3,580	65	+ 1.85%	75,741	266
12.27	3,515	170	- 4.61%	200,798	705
12.26	3,685	15	+ 0.41%	137,310	505
12.24	3,670	35	+ 0.96%	65,356	239
12.23	3,635	20	+ 0.55%	78,358	284
12.20	3,615	0	0.00%	67,302	241
12.19	3,615	20	+ 0.56%	79,355	286
12.18	3,595	5	+ 0.14%	84,571	304
12.17	3,590	20	- 0.55%	72,319	260