| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,840 | 15 | + 0.39% | 153,245 | 586 |
| 09.23 | 3,825 | 45 | + 1.19% | 159,313 | 605 |
| 09.20 | 3,780 | 15 | + 0.40% | 121,215 | 459 |
| 09.19 | 3,765 | 5 | + 0.13% | 36,553 | 137 |
| 09.13 | 3,760 | 110 | + 3.01% | 143,045 | 532 |
| 09.12 | 3,650 | 35 | + 0.97% | 61,718 | 225 |
| 09.11 | 3,615 | 0 | 0.00% | 72,408 | 261 |
| 09.10 | 3,615 | 30 | - 0.82% | 89,209 | 324 |
| 09.09 | 3,645 | 25 | - 0.68% | 193,556 | 699 |
| 09.06 | 3,670 | 15 | - 0.41% | 129,428 | 474 |