일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,350	25	+ 0.75%	90,481	303
11.28	3,325	5	+ 0.15%	72,431	241
11.27	3,320	10	- 0.30%	115,364	383
11.26	3,330	25	+ 0.76%	81,325	270
11.25	3,305	40	- 1.20%	90,578	302
11.24	3,345	60	+ 1.83%	174,110	580
11.21	3,285	35	- 1.05%	121,236	398
11.20	3,320	40	+ 1.22%	109,946	364
11.19	3,280	30	+ 0.92%	139,283	458
11.18	3,250	30	- 0.92%	117,621	384