일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,610	75	- 2.04%	193,744	697
12.13	3,685	120	+ 3.37%	311,225	1,138
12.12	3,565	40	+ 1.14%	123,560	439
12.11	3,525	95	+ 2.77%	146,486	511
12.10	3,430	130	+ 3.94%	246,450	832
12.09	3,300	210	- 5.98%	377,894	1,264
12.06	3,510	55	+ 1.59%	441,934	1,558
12.05	3,455	90	- 2.54%	226,363	786
12.04	3,545	45	+ 1.29%	513,513	1,830
12.03	3,500	0	0.00%	73,534	257