| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,685 | 25 | - 0.67% | 265,572 | 978 |
| 09.04 | 3,710 | 85 | - 2.24% | 355,571 | 1,321 |
| 09.03 | 3,795 | 10 | + 0.26% | 196,256 | 744 |
| 09.02 | 3,785 | 20 | - 0.53% | 75,166 | 284 |
| 08.30 | 3,805 | 25 | + 0.66% | 60,200 | 228 |
| 08.29 | 3,780 | 5 | - 0.13% | 207,183 | 781 |
| 08.28 | 3,785 | 5 | - 0.13% | 166,624 | 630 |
| 08.27 | 3,790 | 0 | 0.00% | 192,420 | 731 |
| 08.26 | 3,790 | 5 | + 0.13% | 313,496 | 1,196 |
| 08.23 | 3,785 | 5 | + 0.13% | 94,598 | 357 |