| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,780 | 25 | - 0.66% | 219,771 | 832 |
| 08.21 | 3,805 | 15 | - 0.39% | 124,213 | 472 |
| 08.20 | 3,820 | 10 | + 0.26% | 164,037 | 625 |
| 08.19 | 3,810 | 95 | - 2.43% | 380,557 | 1,457 |
| 08.16 | 3,905 | 100 | - 2.50% | 336,104 | 1,320 |
| 08.14 | 4,005 | 10 | + 0.25% | 364,065 | 1,448 |
| 08.13 | 3,995 | 75 | + 1.91% | 752,764 | 3,006 |
| 08.12 | 3,920 | 20 | + 0.51% | 170,585 | 664 |
| 08.09 | 3,900 | 45 | + 1.17% | 294,033 | 1,141 |
| 08.08 | 3,855 | 70 | - 1.78% | 337,761 | 1,303 |