일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,500	80	- 2.24%	225,305	792
11.29	3,580	45	- 1.24%	136,877	491
11.28	3,625	10	+ 0.28%	29,537	107
11.27	3,615	10	- 0.28%	72,693	263
11.26	3,625	5	- 0.14%	57,784	210
11.25	3,630	0	0.00%	91,137	332
11.22	3,630	0	0.00%	81,094	295
11.21	3,630	0	0.00%	46,052	167
11.20	3,630	0	0.00%	72,862	263
11.19	3,630	0	0.00%	65,308	237