일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,280	0	0.00%	42,937	140
11.14	3,280	10	- 0.30%	109,294	359
11.13	3,290	5	+ 0.15%	74,496	244
11.12	3,285	25	+ 0.77%	119,801	392
11.11	3,260	15	- 0.46%	210,299	685
11.10	3,275	95	+ 2.99%	160,005	521
11.07	3,180	15	+ 0.47%	213,484	679
11.06	3,165	10	- 0.32%	103,560	330
11.05	3,175	20	- 0.63%	270,937	853
11.04	3,195	35	- 1.08%	325,009	1,036