일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,890	30	- 0.61%	9,173	45
01.09	4,920	10	+ 0.20%	7,312	36
01.08	4,910	10	- 0.20%	100,742	512
01.07	4,920	70	- 1.40%	12,375	61
01.06	4,990	295	+ 6.28%	45,083	220
01.03	4,695	45	+ 0.97%	4,721	22
01.02	4,650	55	+ 1.20%	6,313	29
12.30	4,595	0	0.00%	3,024	14
12.27	4,595	105	- 2.23%	10,866	50
12.26	4,700	10	- 0.21%	4,321	20