일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,955	15	- 0.38%	10,845	43
03.19	3,970	5	- 0.13%	13,918	55
03.18	3,975	5	+ 0.13%	6,977	28
03.17	3,970	30	- 0.75%	5,666	23
03.16	4,000	70	+ 1.78%	8,795	35
03.13	3,930	20	+ 0.51%	8,813	34
03.12	3,910	25	- 0.64%	5,130	20
03.11	3,935	65	+ 1.68%	8,814	34
03.10	3,870	45	+ 1.18%	6,063	24
03.09	3,825	125	- 3.17%	11,918	46