일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,490 | 110 | - 1.67% | 35,546 | 230 |
04.15 | 6,600 | 100 | - 1.49% | 15,186 | 100 |
04.12 | 6,700 | 200 | + 3.08% | 36,469 | 240 |
04.11 | 6,500 | 200 | - 2.99% | 65,590 | 429 |
04.09 | 6,700 | 70 | - 1.03% | 20,492 | 138 |
04.08 | 6,770 | 60 | - 0.88% | 23,616 | 160 |
04.05 | 6,830 | 20 | + 0.29% | 16,226 | 110 |
04.04 | 6,810 | 0 | 0.00% | 28,220 | 192 |
04.03 | 6,810 | 30 | + 0.44% | 37,401 | 256 |
04.02 | 6,780 | 80 | - 1.17% | 48,266 | 328 |