일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,430	10	+ 0.23%	3,603	16
09.30	4,420	80	- 1.78%	14,876	66
09.29	4,500	15	+ 0.33%	7,000	31
09.26	4,485	60	- 1.32%	7,852	35
09.25	4,545	25	+ 0.55%	2,262	10
09.24	4,520	60	- 1.31%	9,443	43
09.23	4,580	20	- 0.44%	9,893	45
09.22	4,600	30	- 0.65%	15,640	72