일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,710	60	- 1.26%	5,337	25
12.23	4,770	40	+ 0.85%	8,548	41
12.20	4,730	110	- 2.27%	16,076	76
12.19	4,840	20	- 0.41%	30,256	144
12.18	4,860	15	+ 0.31%	37,089	180
12.17	4,845	245	- 4.81%	192,583	974
12.16	5,090	640	+ 14.38%	675,100	3,322
12.13	4,450	0	0.00%	16,328	72
12.12	4,450	50	+ 1.14%	13,827	61
12.11	4,400	110	+ 2.56%	5,232	23