일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,765	290	- 7.15%	70,744	273
03.03	4,055	155	- 3.68%	44,965	184
02.27	4,210	60	+ 1.45%	39,303	162
02.26	4,150	80	- 1.89%	29,661	124
02.25	4,230	20	+ 0.48%	33,533	142
02.24	4,210	40	+ 0.96%	58,004	244
02.23	4,170	30	+ 0.73%	34,992	146
02.20	4,140	85	+ 2.10%	55,186	225
02.19	4,055	15	+ 0.37%	28,427	115
02.13	4,040	20	- 0.49%	22,676	91