일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,040	20	- 0.49%	22,676	91
02.12	4,060	5	+ 0.12%	25,788	105
02.11	4,055	5	+ 0.12%	23,415	94
02.10	4,050	30	+ 0.75%	11,263	45
02.09	4,020	10	- 0.25%	15,837	64
02.06	4,030	15	- 0.37%	49,025	194
02.05	4,045	10	- 0.25%	15,164	61
02.04	4,055	35	+ 0.87%	30,777	123
02.03	4,020	20	+ 0.50%	24,535	98
02.02	4,000	65	- 1.60%	84,900	340