일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,290	135	+ 3.25%	10,153	43
12.09	4,155	115	- 2.69%	12,011	50
12.06	4,270	90	- 2.06%	21,346	91
12.05	4,360	10	- 0.23%	9,623	42
12.04	4,370	150	- 3.32%	31,311	137
12.03	4,520	30	+ 0.67%	3,883	18
12.02	4,490	70	- 1.54%	9,568	43
11.29	4,560	50	- 1.09%	4,929	22
11.28	4,610	5	+ 0.11%	3,101	14
11.27	4,605	25	+ 0.55%	7,889	36