| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,065 | 65 | - 1.57% | 153,406 | 622 |
| 01.29 | 4,130 | 40 | - 0.96% | 54,722 | 225 |
| 01.28 | 4,170 | 35 | - 0.83% | 41,073 | 170 |
| 01.27 | 4,205 | 5 | + 0.12% | 37,562 | 156 |
| 01.26 | 4,200 | 40 | + 0.96% | 27,287 | 114 |
| 01.23 | 4,160 | 55 | + 1.34% | 19,660 | 81 |
| 01.22 | 4,105 | 25 | - 0.61% | 11,916 | 49 |
| 01.21 | 4,130 | 15 | + 0.37% | 29,517 | 122 |
| 01.20 | 4,115 | 15 | + 0.37% | 22,922 | 94 |
| 01.19 | 4,100 | 55 | - 1.32% | 14,715 | 60 |