일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,580	0	0.00%	2,737	12
11.25	4,580	110	+ 2.46%	8,676	39
11.22	4,470	10	- 0.22%	14,948	68
11.21	4,480	60	- 1.32%	13,528	60
11.20	4,540	10	- 0.22%	2,250	10
11.19	4,550	45	- 0.98%	10,776	49
11.18	4,595	35	+ 0.77%	3,913	18
11.15	4,560	50	- 1.09%	18,622	84
11.14	4,610	70	- 1.50%	10,440	48
11.13	4,680	20	- 0.43%	22,431	103