일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,700	195	- 3.98%	17,562	84
11.11	4,895	55	- 1.11%	12,882	63
11.08	4,950	35	- 0.70%	10,403	52
11.07	4,985	10	+ 0.20%	5,616	28
11.06	4,975	25	- 0.50%	12,680	63
11.05	5,000	15	+ 0.30%	4,305	21
11.04	4,985	85	+ 1.74%	9,647	48
11.01	4,900	0	0.00%	8,759	42
10.31	4,900	25	- 0.51%	6,141	30
10.30	4,925	50	+ 1.03%	5,750	28