일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,320	20	+ 0.47%	10,290	45
12.30	4,300	35	+ 0.82%	3,559	15
12.29	4,265	95	- 2.18%	20,329	87
12.26	4,360	20	+ 0.46%	22,651	98
12.24	4,340	15	+ 0.35%	22,127	96
12.23	4,325	105	- 2.37%	24,188	105
12.22	4,430	30	- 0.67%	28,625	126
12.19	4,460	15	+ 0.34%	27,336	121
12.18	4,445	30	- 0.67%	33,132	147
12.17	4,475	175	+ 4.07%	135,858	603