일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 4,875 5 - 0.10% 4,745 23
10.28 4,880 75 + 1.56% 12,838 62
10.25 4,805 30 - 0.62% 23,283 112
10.24 4,835 45 - 0.92% 26,995 130
10.23 4,880 70 - 1.41% 30,695 151
10.22 4,950 140 - 2.75% 40,012 199
10.21 5,090 70 - 1.36% 66,997 344
10.18 5,160 90 + 1.78% 1,076,440 5,935
10.17 5,070 70 - 1.36% 4,270 22
10.16 5,140 120 + 2.39% 26,341 135