일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 4,875 | 5 | - 0.10% | 4,745 | 23 |
10.28 | 4,880 | 75 | + 1.56% | 12,838 | 62 |
10.25 | 4,805 | 30 | - 0.62% | 23,283 | 112 |
10.24 | 4,835 | 45 | - 0.92% | 26,995 | 130 |
10.23 | 4,880 | 70 | - 1.41% | 30,695 | 151 |
10.22 | 4,950 | 140 | - 2.75% | 40,012 | 199 |
10.21 | 5,090 | 70 | - 1.36% | 66,997 | 344 |
10.18 | 5,160 | 90 | + 1.78% | 1,076,440 | 5,935 |
10.17 | 5,070 | 70 | - 1.36% | 4,270 | 22 |
10.16 | 5,140 | 120 | + 2.39% | 26,341 | 135 |