일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,915	35	+ 0.72%	22,559	109
09.06	4,880	260	- 5.06%	45,272	223
09.05	5,140	0	0.00%	18,003	91
09.04	5,140	160	- 3.02%	15,137	78
09.03	5,300	10	- 0.19%	11,333	60
09.02	5,310	30	- 0.56%	13,152	70
08.30	5,340	70	+ 1.33%	14,401	76
08.29	5,270	110	- 2.05%	19,454	103
08.28	5,380	20	- 0.37%	5,175	28
08.27	5,400	20	- 0.37%	8,488	46