일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,285	75	- 1.72%	9,266	40
11.17	4,360	45	- 1.02%	12,184	53
11.14	4,405	20	- 0.45%	7,324	32
11.13	4,425	70	+ 1.61%	9,983	44
11.12	4,355	135	+ 3.20%	31,617	136
11.11	4,220	20	- 0.47%	14,322	61
11.10	4,240	20	+ 0.47%	6,566	28
11.07	4,220	25	- 0.59%	8,824	37
11.06	4,245	95	- 2.19%	16,051	68
11.05	4,340	140	+ 3.33%	30,470	129