일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,470	85	+ 1.94%	80,621	356
11.25	4,385	5	+ 0.11%	48,098	211
11.22	4,380	20	+ 0.46%	47,656	207
11.21	4,360	5	- 0.12%	18,411	80
11.20	4,365	20	- 0.46%	25,396	111
11.19	4,385	25	+ 0.57%	22,723	99
11.18	4,360	75	+ 1.75%	47,830	209
11.15	4,285	70	+ 1.66%	69,417	293
11.14	4,215	5	+ 0.12%	42,690	180
11.13	4,210	190	- 4.32%	88,230	376