일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,635	50	- 1.07%	132,930	618
11.03	4,685	85	- 1.78%	213,583	1,004
10.31	4,770	35	- 0.73%	81,690	390
10.30	4,805	115	- 2.34%	174,352	843
10.29	4,920	90	- 1.80%	257,939	1,272
10.28	5,010	30	- 0.60%	80,851	404
10.27	5,040	20	- 0.40%	181,186	919
10.24	5,060	50	+ 1.00%	352,436	1,753
10.23	5,010	70	- 1.38%	130,847	662
10.22	5,080	20	- 0.39%	181,264	921