| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,310 | 40 | - 0.75% | 99,850 | 530 |
| 07.11 | 5,350 | 40 | + 0.75% | 151,120 | 808 |
| 07.10 | 5,310 | 20 | + 0.38% | 65,517 | 346 |
| 07.09 | 5,290 | 10 | + 0.19% | 60,765 | 322 |
| 07.08 | 5,280 | 70 | + 1.34% | 64,799 | 341 |
| 07.05 | 5,210 | 10 | + 0.19% | 72,179 | 375 |
| 07.04 | 5,200 | 50 | + 0.97% | 60,112 | 311 |
| 07.03 | 5,150 | 40 | - 0.77% | 86,757 | 448 |
| 07.02 | 5,190 | 130 | - 2.44% | 183,541 | 956 |
| 07.01 | 5,320 | 0 | 0.00% | 46,304 | 246 |