일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,100	120	+ 2.41%	524,642	2,680
10.20	4,980	15	+ 0.30%	138,670	688
10.17	4,965	10	- 0.20%	185,431	924
10.16	4,975	35	- 0.70%	166,423	824
10.15	5,010	20	+ 0.40%	197,118	982
10.14	4,990	50	+ 1.01%	338,246	1,664
10.13	4,940	170	+ 3.56%	962,475	4,781
10.10	4,770	65	+ 1.38%	114,959	548
10.02	4,705	15	- 0.32%	61,242	289
10.01	4,720	45	+ 0.96%	43,889	206