| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 5,320 | 0 | 0.00% | 129,728 | 688 |
| 06.27 | 5,320 | 90 | - 1.66% | 94,277 | 504 |
| 06.26 | 5,410 | 0 | 0.00% | 133,298 | 720 |
| 06.25 | 5,410 | 60 | + 1.12% | 98,162 | 528 |
| 06.24 | 5,350 | 170 | - 3.08% | 232,655 | 1,256 |
| 06.21 | 5,520 | 110 | - 1.95% | 181,994 | 1,007 |
| 06.20 | 5,630 | 40 | - 0.71% | 72,744 | 411 |
| 06.19 | 5,670 | 70 | - 1.22% | 109,408 | 623 |
| 06.18 | 5,740 | 60 | + 1.06% | 120,494 | 686 |
| 06.17 | 5,680 | 20 | - 0.35% | 191,205 | 1,100 |