| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,675 | 70 | - 1.48% | 128,884 | 606 |
| 09.29 | 4,745 | 15 | + 0.32% | 47,604 | 226 |
| 09.26 | 4,730 | 80 | - 1.66% | 156,961 | 741 |
| 09.25 | 4,810 | 25 | - 0.52% | 93,516 | 449 |
| 09.24 | 4,835 | 45 | - 0.92% | 112,365 | 543 |
| 09.23 | 4,880 | 0 | 0.00% | 97,852 | 476 |
| 09.22 | 4,880 | 20 | - 0.41% | 72,581 | 355 |
| 09.19 | 4,900 | 30 | - 0.61% | 68,746 | 336 |