일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,700	140	- 2.40%	159,994	915
06.13	5,840	0	0.00%	116,875	681
06.12	5,840	50	- 0.85%	156,348	915
06.11	5,890	100	+ 1.73%	450,101	2,664
06.10	5,790	140	+ 2.48%	132,675	754
06.07	5,650	10	- 0.18%	68,318	387
06.05	5,660	10	+ 0.18%	55,235	312
06.04	5,650	30	- 0.53%	97,723	553
06.03	5,680	60	+ 1.07%	75,436	427
05.31	5,620	0	0.00%	107,636	604