일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,400	85	- 1.90%	92,340	405
11.11	4,485	60	- 1.32%	73,100	329
11.08	4,545	35	+ 0.78%	68,516	311
11.07	4,510	0	0.00%	56,985	257
11.06	4,510	50	- 1.10%	42,310	191
11.05	4,560	25	+ 0.55%	33,697	153
11.04	4,535	40	+ 0.89%	43,475	196
11.01	4,495	65	- 1.43%	62,932	283
10.31	4,560	30	+ 0.66%	60,821	276
10.30	4,530	130	+ 2.96%	122,047	552