일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,705	35	+ 0.75%	64,138	301
02.11	4,670	50	- 1.06%	74,589	350
02.10	4,720	30	+ 0.64%	106,768	502
02.09	4,690	10	+ 0.21%	163,625	768
02.06	4,680	10	- 0.21%	231,223	1,054
02.05	4,690	20	- 0.43%	124,597	582
02.04	4,710	125	+ 2.73%	178,168	829
02.03	4,585	95	+ 2.12%	67,154	305
02.02	4,490	115	- 2.50%	180,576	828
01.30	4,605	40	- 0.86%	111,612	515