일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,400	25	+ 0.57%	29,710	130
10.28	4,375	10	+ 0.23%	14,839	65
10.25	4,365	35	- 0.80%	31,167	136
10.24	4,400	40	- 0.90%	25,569	112
10.23	4,440	10	+ 0.23%	25,876	114
10.22	4,430	70	- 1.56%	36,318	161
10.21	4,500	35	+ 0.78%	28,235	127
10.18	4,465	15	- 0.34%	38,653	172
10.17	4,480	10	+ 0.22%	31,354	141
10.16	4,470	35	- 0.78%	31,150	139