| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,645 | 0 | 0.00% | 142,208 | 656 |
| 01.28 | 4,645 | 5 | + 0.11% | 111,000 | 512 |
| 01.27 | 4,640 | 0 | 0.00% | 77,819 | 358 |
| 01.26 | 4,640 | 100 | + 2.20% | 151,789 | 698 |
| 01.23 | 4,540 | 95 | + 2.14% | 121,634 | 547 |
| 01.22 | 4,445 | 0 | 0.00% | 84,576 | 377 |
| 01.21 | 4,445 | 55 | - 1.22% | 153,608 | 675 |
| 01.20 | 4,500 | 85 | + 1.93% | 86,751 | 389 |
| 01.19 | 4,415 | 5 | + 0.11% | 79,481 | 350 |
| 01.16 | 4,410 | 90 | - 2.00% | 182,995 | 812 |