일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,505	30	+ 0.67%	32,015	144
10.14	4,475	20	- 0.45%	82,362	365
10.11	4,495	10	- 0.22%	40,841	183
10.10	4,505	55	+ 1.24%	96,321	430
10.08	4,450	5	+ 0.11%	54,992	244
10.07	4,445	40	+ 0.91%	27,883	124
10.04	4,405	5	+ 0.11%	40,923	180
10.02	4,400	40	- 0.90%	38,082	167
09.30	4,440	70	- 1.55%	47,789	213
09.27	4,510	5	- 0.11%	20,296	91