일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,515	50	+ 1.12%	44,164	199
09.25	4,465	50	+ 1.13%	85,789	383
09.24	4,415	25	+ 0.57%	29,197	128
09.23	4,390	50	+ 1.15%	61,345	269
09.20	4,340	25	+ 0.58%	33,545	146
09.19	4,315	15	+ 0.35%	28,605	123
09.13	4,300	15	+ 0.35%	32,566	140
09.12	4,285	70	+ 1.66%	45,933	196
09.11	4,215	20	- 0.47%	23,942	101
09.10	4,235	30	- 0.70%	39,863	169